USD 0.99
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 1.4 | 1.43 | 1.35 | 1.39 | 99.61 Thousand |
16 Jul, 2024 | 1.43 | 1.44 | 1.39 | 1.43 | 66.63 Thousand |
15 Jul, 2024 | 1.39 | 1.45 | 1.37 | 1.39 | 253.42 Thousand |
12 Jul, 2024 | 1.3 | 1.37 | 1.28 | 1.37 | 181.94 Thousand |
11 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 84.2 Thousand |
10 Jul, 2024 | 1.31 | 1.32 | 1.25 | 1.28 | 71.15 Thousand |
09 Jul, 2024 | 1.24 | 1.35 | 1.24 | 1.28 | 190.18 Thousand |
08 Jul, 2024 | 1.16 | 1.25 | 1.16 | 1.23 | 117.58 Thousand |
05 Jul, 2024 | 1.27 | 1.27 | 1.11 | 1.16 | 253.6 Thousand |
03 Jul, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 68.85 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN