CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.34 | 1.55 | 1.34 | 1.46 | 447.85 Thousand |
| 28 May, 2024 | 1.24 | 1.5 | 1.24 | 1.45 | 1.57 Million |
| 24 May, 2024 | 1.15 | 1.32 | 1.15 | 1.3 | 216.87 Thousand |
| 23 May, 2024 | 1.21 | 1.21 | 1.13 | 1.15 | 172.63 Thousand |
| 22 May, 2024 | 1.33 | 1.33 | 1.17 | 1.25 | 242.98 Thousand |
| 21 May, 2024 | 1.35 | 1.35 | 1.29 | 1.34 | 146.2 Thousand |
| 20 May, 2024 | 1.27 | 1.35 | 1.27 | 1.34 | 221.8 Thousand |
| 17 May, 2024 | 1.32 | 1.32 | 1.25 | 1.27 | 238.27 Thousand |
| 16 May, 2024 | 1.29 | 1.32 | 1.22 | 1.32 | 283.9 Thousand |
| 15 May, 2024 | 1.19 | 1.29 | 1.19 | 1.27 | 537.96 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN