CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.22 | 1.22 | 1.15 | 1.18 | 112.92 Thousand |
| 13 May, 2024 | 1.15 | 1.23 | 1.13 | 1.2 | 261.98 Thousand |
| 10 May, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 222.91 Thousand |
| 09 May, 2024 | 1.13 | 1.18 | 1.1 | 1.11 | 197.17 Thousand |
| 08 May, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 50.13 Thousand |
| 07 May, 2024 | 1.1 | 1.13 | 1.05 | 1.09 | 55.57 Thousand |
| 06 May, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 66.97 Thousand |
| 03 May, 2024 | 1.1 | 1.16 | 1.09 | 1.13 | 152.93 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.07 | 1.09 | 50.34 Thousand |
| 01 May, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 92.75 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN