CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 7.09 | 7.1 | 6.62 | 6.72 | 430.37 Thousand |
| 17 Oct, 2007 | 7.53 | 7.53 | 7.01 | 7.17 | 344.33 Thousand |
| 16 Oct, 2007 | 7.43 | 7.54 | 7.11 | 7.17 | 331.27 Thousand |
| 15 Oct, 2007 | 8.0 | 8.15 | 7.45 | 7.59 | 303.89 Thousand |
| 12 Oct, 2007 | 8.2 | 8.3 | 7.65 | 8.0 | 426.59 Thousand |
| 11 Oct, 2007 | 8.75 | 8.94 | 7.9 | 8.1 | 760.29 Thousand |
| 10 Oct, 2007 | 8.38 | 9.04 | 8.26 | 8.58 | 752.7 Thousand |
| 09 Oct, 2007 | 8.62 | 9.06 | 8.3 | 8.4 | 549.01 Thousand |
| 08 Oct, 2007 | 8.18 | 9.2 | 8.02 | 8.48 | 963.84 Thousand |
| 05 Oct, 2007 | 8.38 | 8.49 | 7.8 | 8.0 | 549.06 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN