CBAK Energy Technology Inc (CBAT)
USD 0.92
(-0.75%)
USD 0.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 7.68 | 8.19 | 7.67 | 7.83 | 826.73 Thousand |
| 01 Oct, 2007 | 7.78 | 8.2 | 7.17 | 7.6 | 1.28 Million |
| 28 Sep, 2007 | 8.58 | 8.59 | 7.37 | 7.78 | 1.93 Million |
| 27 Sep, 2007 | 9.18 | 9.79 | 8.52 | 8.82 | 6.02 Million |
| 26 Sep, 2007 | 6.35 | 7.49 | 6.05 | 7.37 | 3.3 Million |
| 25 Sep, 2007 | 4.6 | 5.08 | 4.55 | 5.04 | 352.81 Thousand |
| 24 Sep, 2007 | 4.39 | 4.61 | 4.36 | 4.55 | 120.4 Thousand |
| 21 Sep, 2007 | 4.4 | 4.44 | 4.35 | 4.36 | 59.4 Thousand |
| 20 Sep, 2007 | 4.32 | 4.44 | 4.32 | 4.35 | 55.19 Thousand |
| 19 Sep, 2007 | 4.38 | 4.49 | 4.3 | 4.3 | 60.57 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN