CBAK Energy Technology Inc (CBAT)
USD 0.92
(-0.75%)
USD 0.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 4.36 | 4.4 | 4.29 | 4.35 | 36.17 Thousand |
| 17 Aug, 2007 | 4.48 | 4.48 | 4.25 | 4.33 | 50.39 Thousand |
| 16 Aug, 2007 | 4.2 | 4.23 | 3.91 | 4.15 | 107.24 Thousand |
| 15 Aug, 2007 | 4.69 | 4.7 | 4.25 | 4.35 | 120.35 Thousand |
| 14 Aug, 2007 | 5.12 | 5.23 | 4.5 | 4.64 | 380.45 Thousand |
| 13 Aug, 2007 | 4.13 | 4.36 | 4.13 | 4.21 | 113.8 Thousand |
| 10 Aug, 2007 | 4.22 | 4.29 | 4.1 | 4.22 | 58.87 Thousand |
| 09 Aug, 2007 | 4.22 | 4.41 | 4.16 | 4.32 | 142.76 Thousand |
| 08 Aug, 2007 | 4.45 | 4.45 | 4.0 | 4.36 | 169.43 Thousand |
| 07 Aug, 2007 | 4.05 | 4.41 | 3.95 | 4.29 | 201.67 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN