CBAK Energy Technology Inc (CBAT)
USD 0.92
(-0.75%)
USD 0.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 3.95 | 4.07 | 3.6 | 3.94 | 149.13 Thousand |
| 03 Aug, 2007 | 3.5 | 3.99 | 3.3 | 3.65 | 235.48 Thousand |
| 02 Aug, 2007 | 3.4 | 3.63 | 3.4 | 3.5 | 61.86 Thousand |
| 01 Aug, 2007 | 3.65 | 3.67 | 3.35 | 3.36 | 133.8 Thousand |
| 31 Jul, 2007 | 3.85 | 3.95 | 3.7 | 3.7 | 90.1 Thousand |
| 30 Jul, 2007 | 4.0 | 4.11 | 3.82 | 3.94 | 50.61 Thousand |
| 27 Jul, 2007 | 4.0 | 4.07 | 3.93 | 4.01 | 30.64 Thousand |
| 26 Jul, 2007 | 4.07 | 4.15 | 3.83 | 3.92 | 64.23 Thousand |
| 25 Jul, 2007 | 4.22 | 4.22 | 4.05 | 4.1 | 52.5 Thousand |
| 24 Jul, 2007 | 4.14 | 4.33 | 4.14 | 4.22 | 49.26 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN