CBAK Energy Technology Inc (CBAT)
USD 0.92
(0.66%)
USD 0.92
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 4.2 | 4.28 | 4.13 | 4.18 | 155.57 Thousand |
| 20 Feb, 2007 | 3.97 | 4.2 | 3.97 | 4.2 | 156.59 Thousand |
| 16 Feb, 2007 | 3.95 | 4.03 | 3.9 | 3.94 | 170.23 Thousand |
| 15 Feb, 2007 | 4.1 | 4.11 | 3.86 | 3.91 | 235.49 Thousand |
| 14 Feb, 2007 | 4.22 | 4.22 | 4.05 | 4.06 | 205.55 Thousand |
| 13 Feb, 2007 | 4.2 | 4.32 | 4.08 | 4.19 | 239.27 Thousand |
| 12 Feb, 2007 | 4.62 | 4.7 | 3.93 | 4.11 | 1.21 Million |
| 09 Feb, 2007 | 5.28 | 5.68 | 5.28 | 5.5 | 235.22 Thousand |
| 08 Feb, 2007 | 5.3 | 5.41 | 5.15 | 5.31 | 80.32 Thousand |
| 07 Feb, 2007 | 5.5 | 5.5 | 5.13 | 5.29 | 111.42 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN