USD 0.93
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2007 | 5.87 | 6.09 | 5.86 | 6.08 | 43.97 Thousand |
23 Jan, 2007 | 5.65 | 5.89 | 5.61 | 5.84 | 35.28 Thousand |
22 Jan, 2007 | 5.61 | 5.69 | 5.56 | 5.64 | 28.05 Thousand |
19 Jan, 2007 | 5.85 | 5.86 | 5.53 | 5.61 | 88.36 Thousand |
18 Jan, 2007 | 5.9 | 5.95 | 5.83 | 5.86 | 46.8 Thousand |
17 Jan, 2007 | 5.97 | 6.09 | 5.96 | 5.98 | 32.61 Thousand |
16 Jan, 2007 | 6.25 | 6.25 | 5.95 | 5.97 | 52.76 Thousand |
12 Jan, 2007 | 6.2 | 6.25 | 6.05 | 6.16 | 40.89 Thousand |
11 Jan, 2007 | 6.17 | 6.23 | 6.08 | 6.18 | 31.24 Thousand |
10 Jan, 2007 | 6.01 | 6.19 | 5.98 | 6.1 | 53.02 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN