CBAK Energy Technology Inc (CBAT)
USD 0.9
(-5.25%)
USD 0.9
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 5.5 | 5.78 | 5.3 | 5.47 | 38.23 Thousand |
| 21 Sep, 2006 | 5.3 | 5.75 | 5.3 | 5.5 | 47.34 Thousand |
| 20 Sep, 2006 | 4.99 | 5.4 | 4.9 | 5.33 | 82.45 Thousand |
| 19 Sep, 2006 | 5.05 | 5.09 | 4.9 | 4.93 | 54.61 Thousand |
| 18 Sep, 2006 | 5.41 | 5.41 | 5.05 | 5.1 | 47.68 Thousand |
| 15 Sep, 2006 | 5.58 | 5.65 | 5.27 | 5.3 | 64.88 Thousand |
| 14 Sep, 2006 | 5.77 | 5.86 | 5.47 | 5.55 | 61.75 Thousand |
| 13 Sep, 2006 | 5.96 | 5.96 | 5.7 | 5.77 | 41.43 Thousand |
| 12 Sep, 2006 | 5.81 | 5.99 | 5.77 | 5.9 | 32.84 Thousand |
| 11 Sep, 2006 | 5.87 | 5.98 | 5.7 | 5.81 | 35.49 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN