CBAK Energy Technology Inc (CBAT)
USD 0.97
(-0.32%)
USD 0.97
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 6.03 | 6.46 | 6.03 | 6.38 | 93.16 Thousand |
| 22 Aug, 2006 | 5.74 | 5.97 | 5.66 | 5.97 | 76.74 Thousand |
| 21 Aug, 2006 | 5.5 | 5.77 | 5.45 | 5.56 | 30.42 Thousand |
| 18 Aug, 2006 | 5.89 | 5.89 | 5.21 | 5.5 | 51.57 Thousand |
| 17 Aug, 2006 | 5.01 | 6.0 | 5.0 | 5.86 | 65.39 Thousand |
| 16 Aug, 2006 | 5.19 | 5.24 | 4.96 | 5.05 | 16.78 Thousand |
| 15 Aug, 2006 | 5.15 | 5.24 | 4.99 | 5.14 | 36.09 Thousand |
| 14 Aug, 2006 | 4.79 | 5.03 | 4.71 | 4.91 | 52.31 Thousand |
| 11 Aug, 2006 | 4.54 | 4.72 | 4.54 | 4.66 | 32.18 Thousand |
| 10 Aug, 2006 | 4.41 | 4.66 | 4.38 | 4.53 | 56.06 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN