CBAK Energy Technology Inc (CBAT)

USD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 9.2 9.35 9.15 9.35 8832.00
27 Apr, 2006 9.1 9.25 9.1 9.25 8470.00
26 Apr, 2006 9.2 9.3 9.15 9.15 21.44 Thousand
25 Apr, 2006 9.25 9.25 9.1 9.18 5120.00
24 Apr, 2006 9.55 9.55 9.35 9.35 1440.00
21 Apr, 2006 9.6 9.74 9.43 9.61 22.69 Thousand
20 Apr, 2006 9.55 9.55 9.35 9.45 24.38 Thousand
19 Apr, 2006 9.25 9.5 9.25 9.5 8651.00
18 Apr, 2006 9.05 9.75 8.82 9.5 62.02 Thousand
17 Apr, 2006 9.05 9.05 9.0 9.01 39.57 Thousand