CBAK Energy Technology Inc (CBAT)

USD 0.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 9.75 9.9 9.55 9.55 8795.00
22 Mar, 2006 10.15 10.15 9.25 9.7 8782.00
21 Mar, 2006 9.49 10.3 9.2 10.05 62.73 Thousand
20 Mar, 2006 9.85 9.85 9.2 9.2 15.24 Thousand
17 Mar, 2006 11.2 11.75 9.85 10.0 4440.00
16 Mar, 2006 11.25 11.3 10.9 11.1 5060.00
15 Mar, 2006 10.0 11.0 9.8 10.75 20.1 Thousand
14 Mar, 2006 10.45 10.45 9.2 9.25 17.39 Thousand
13 Mar, 2006 9.95 10.5 9.8 10.5 3740.00
10 Mar, 2006 9.6 9.98 9.6 9.95 7869.00