CBAK Energy Technology Inc (CBAT)

USD 0.91

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 10.15 11.0 10.15 10.5 724.00
16 Dec, 2005 10.25 11.0 10.25 11.0 2067.00
15 Dec, 2005 8.8 11.9 8.75 11.0 11.66 Thousand
14 Dec, 2005 7.5 9.0 7.5 8.8 9415.00
08 Dec, 2005 7.5 7.85 6.85 7.85 444.00
07 Dec, 2005 7.8 7.8 7.8 7.8 200.00
05 Dec, 2005 7.5 7.5 7.5 7.5 24.00
01 Dec, 2005 7.5 7.5 7.5 7.5 40.00
30 Nov, 2005 7.0 7.5 7.0 7.5 660.00
25 Nov, 2005 7.3 7.3 7.3 7.3 54.00