CBAK Energy Technology Inc (CBAT)

USD 0.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 9.5 9.5 9.25 9.25 310.00
23 Jan, 2006 9.5 9.5 9.5 9.5 700.00
20 Jan, 2006 10.35 10.35 9.05 10.0 560.00
19 Jan, 2006 10.75 10.75 10.75 10.75 40.00
18 Jan, 2006 10.75 10.75 10.75 10.75 1420.00
17 Jan, 2006 10.75 10.75 10.1 10.25 460.00
12 Jan, 2006 10.75 10.75 10.75 10.75 20.00
09 Jan, 2006 10.75 11.0 10.75 11.0 60.00
06 Jan, 2006 10.6 10.75 10.5 10.5 300.00
05 Jan, 2006 10.5 11.0 10.5 11.0 75.00