CBAK Energy Technology Inc (CBAT)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2005 | 5.9 | 6.2 | 5.9 | 6.2 | 240.00 |
| 29 Apr, 2005 | 5.5 | 6.25 | 5.5 | 6.25 | 300.00 |
| 27 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 26 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 151.00 |
| 25 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 22 Apr, 2005 | 5.49 | 5.7 | 5.49 | 5.7 | 353.00 |
| 21 Apr, 2005 | 5.75 | 5.8 | 5.7 | 5.7 | 300.00 |
| 20 Apr, 2005 | 5.5 | 5.7 | 5.5 | 5.7 | 600.00 |
| 19 Apr, 2005 | 5.15 | 5.15 | 5.0 | 5.1 | 648.00 |
| 18 Apr, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN