USD 1.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
26 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 151.00 |
25 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
22 Apr, 2005 | 5.49 | 5.7 | 5.49 | 5.7 | 353.00 |
21 Apr, 2005 | 5.75 | 5.8 | 5.7 | 5.7 | 300.00 |
20 Apr, 2005 | 5.5 | 5.7 | 5.5 | 5.7 | 600.00 |
19 Apr, 2005 | 5.15 | 5.15 | 5.0 | 5.1 | 648.00 |
18 Apr, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
15 Apr, 2005 | 5.3 | 5.3 | 5.0 | 5.3 | 500.00 |
13 Apr, 2005 | 5.05 | 5.35 | 5.05 | 5.3 | 663.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN