CBAK Energy Technology Inc (CBAT)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 26 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 151.00 |
| 25 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 22 Apr, 2005 | 5.49 | 5.7 | 5.49 | 5.7 | 353.00 |
| 21 Apr, 2005 | 5.75 | 5.8 | 5.7 | 5.7 | 300.00 |
| 20 Apr, 2005 | 5.5 | 5.7 | 5.5 | 5.7 | 600.00 |
| 19 Apr, 2005 | 5.15 | 5.15 | 5.0 | 5.1 | 648.00 |
| 18 Apr, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 15 Apr, 2005 | 5.3 | 5.3 | 5.0 | 5.3 | 500.00 |
| 13 Apr, 2005 | 5.05 | 5.35 | 5.05 | 5.3 | 663.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN