USD 1.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2005 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
06 Apr, 2005 | 6.4 | 6.65 | 6.4 | 6.65 | 240.00 |
05 Apr, 2005 | 6.3 | 6.4 | 6.3 | 6.4 | 220.00 |
30 Mar, 2005 | 6.65 | 6.65 | 6.5 | 6.5 | 120.00 |
29 Mar, 2005 | 6.5 | 6.5 | 6.5 | 6.5 | 180.00 |
24 Mar, 2005 | 6.5 | 6.5 | 6.5 | 6.5 | 230.00 |
22 Mar, 2005 | 6.65 | 6.8 | 6.65 | 6.65 | 700.00 |
21 Mar, 2005 | 7.1 | 7.15 | 6.5 | 7.0 | 760.00 |
18 Mar, 2005 | 7.3 | 7.3 | 7.05 | 7.1 | 1050.00 |
17 Mar, 2005 | 7.3 | 7.3 | 7.1 | 7.3 | 500.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN