USD 1.03
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2005 | 5.3 | 5.3 | 5.0 | 5.3 | 500.00 |
13 Apr, 2005 | 5.05 | 5.35 | 5.05 | 5.3 | 663.00 |
12 Apr, 2005 | 6.3 | 6.3 | 5.0 | 5.0 | 3697.00 |
08 Apr, 2005 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
06 Apr, 2005 | 6.4 | 6.65 | 6.4 | 6.65 | 240.00 |
05 Apr, 2005 | 6.3 | 6.4 | 6.3 | 6.4 | 220.00 |
30 Mar, 2005 | 6.65 | 6.65 | 6.5 | 6.5 | 120.00 |
29 Mar, 2005 | 6.5 | 6.5 | 6.5 | 6.5 | 180.00 |
24 Mar, 2005 | 6.5 | 6.5 | 6.5 | 6.5 | 230.00 |
22 Mar, 2005 | 6.65 | 6.8 | 6.65 | 6.65 | 700.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN