CBAK Energy Technology Inc (CBAT)
USD 1.13
(9.71%)
USD 1.13
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 5.65 | 5.65 | 5.65 | 5.65 | 116.00 |
| 31 Jan, 2005 | 5.7 | 5.7 | 5.5 | 5.65 | 2940.00 |
| 28 Jan, 2005 | 5.25 | 5.55 | 5.2 | 5.55 | 5500.00 |
| 27 Jan, 2005 | 4.8 | 5.25 | 4.75 | 5.25 | 6759.00 |
| 26 Jan, 2005 | 4.65 | 4.65 | 4.5 | 4.5 | 1330.00 |
| 25 Jan, 2005 | 4.5 | 4.75 | 4.5 | 4.55 | 1300.00 |
| 24 Jan, 2005 | 5.25 | 5.25 | 3.99 | 4.25 | 21.46 Thousand |
| 20 Jan, 2005 | 6.0 | 6.5 | 6.0 | 6.0 | 420.00 |
| 18 Jan, 2005 | 6.0 | 6.0 | 5.0 | 5.0 | 200.00 |
| 11 Jan, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN