CBAK Energy Technology Inc (CBAT)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2005 | 5.6 | 5.75 | 5.6 | 5.75 | 220.00 |
| 22 Feb, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
| 17 Feb, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 16 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 15 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 14 Feb, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 09 Feb, 2005 | 5.05 | 5.05 | 5.05 | 5.05 | 20.00 |
| 08 Feb, 2005 | 5.05 | 5.25 | 5.05 | 5.05 | 800.00 |
| 07 Feb, 2005 | 5.55 | 5.55 | 5.05 | 5.05 | 320.00 |
| 04 Feb, 2005 | 5.65 | 5.65 | 5.65 | 5.65 | 160.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN