USD 1.03
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.9 | 0.95 | 0.88 | 0.94 | 411.77 Thousand |
12 May, 2025 | 0.92 | 0.94 | 0.89 | 0.9 | 217.31 Thousand |
09 May, 2025 | 0.86 | 0.92 | 0.85 | 0.9 | 266.02 Thousand |
08 May, 2025 | 0.86 | 0.86 | 0.82 | 0.86 | 122.09 Thousand |
07 May, 2025 | 0.85 | 0.86 | 0.83 | 0.84 | 84.77 Thousand |
06 May, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 73.08 Thousand |
05 May, 2025 | 0.81 | 0.83 | 0.79 | 0.81 | 68 Thousand |
02 May, 2025 | 0.76 | 0.8 | 0.75 | 0.8 | 74.57 Thousand |
01 May, 2025 | 0.79 | 0.8 | 0.75 | 0.75 | 72.43 Thousand |
30 Apr, 2025 | 0.8 | 0.8 | 0.75 | 0.79 | 63.16 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN