USD 0.91
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 0.81 | 0.83 | 0.79 | 0.81 | 68 Thousand |
02 May, 2025 | 0.76 | 0.8 | 0.75 | 0.8 | 74.57 Thousand |
01 May, 2025 | 0.79 | 0.8 | 0.75 | 0.75 | 72.43 Thousand |
30 Apr, 2025 | 0.8 | 0.8 | 0.75 | 0.79 | 63.16 Thousand |
29 Apr, 2025 | 0.71 | 0.81 | 0.71 | 0.8 | 452.1 Thousand |
28 Apr, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | 52 Thousand |
25 Apr, 2025 | 0.72 | 0.75 | 0.71 | 0.71 | 68.8 Thousand |
24 Apr, 2025 | 0.74 | 0.75 | 0.71 | 0.74 | 72.43 Thousand |
23 Apr, 2025 | 0.73 | 0.75 | 0.71 | 0.73 | 141.23 Thousand |
22 Apr, 2025 | 0.71 | 0.73 | 0.7 | 0.72 | 72.87 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN