USD 1.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.72 | 0.75 | 0.71 | 0.71 | 68.8 Thousand |
24 Apr, 2025 | 0.74 | 0.75 | 0.71 | 0.74 | 72.43 Thousand |
23 Apr, 2025 | 0.73 | 0.75 | 0.71 | 0.73 | 141.23 Thousand |
22 Apr, 2025 | 0.71 | 0.73 | 0.7 | 0.72 | 72.87 Thousand |
21 Apr, 2025 | 0.74 | 0.74 | 0.69 | 0.7 | 86.75 Thousand |
17 Apr, 2025 | 0.67 | 0.71 | 0.67 | 0.7 | 63.79 Thousand |
16 Apr, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 96.47 Thousand |
15 Apr, 2025 | 0.7 | 0.73 | 0.7 | 0.7 | 57.7 Thousand |
14 Apr, 2025 | 0.68 | 0.72 | 0.68 | 0.7 | 256.55 Thousand |
11 Apr, 2025 | 0.65 | 0.69 | 0.63 | 0.67 | 141.2 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN