CB Financial Services Inc (CBFV)
USD 30.78
(0.65%)
USD 30.78
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 26.1 | 26.77 | 25.74 | 26.75 | 9154.00 |
| 05 Sep, 2024 | 25.87 | 26.88 | 25.87 | 26.55 | 6001.00 |
| 04 Sep, 2024 | 26.38 | 26.96 | 25.9 | 26.53 | 10.87 Thousand |
| 03 Sep, 2024 | 26.95 | 26.95 | 26.16 | 26.16 | 1990.00 |
| 30 Aug, 2024 | 27.3 | 28.39 | 26.41 | 27.6 | 12.47 Thousand |
| 29 Aug, 2024 | 27.0 | 27.49 | 26.64 | 27.25 | 2438.00 |
| 28 Aug, 2024 | 26.49 | 27.84 | 26.49 | 27.38 | 9310.00 |
| 27 Aug, 2024 | 25.75 | 26.72 | 25.75 | 26.72 | 7854.00 |
| 26 Aug, 2024 | 25.69 | 25.95 | 24.82 | 25.95 | 1509.00 |
| 23 Aug, 2024 | 25.91 | 25.91 | 25.5 | 25.88 | 937.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT