CB Financial Services Inc (CBFV)
USD 30.78
(0.65%)
USD 30.78
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.89 | 24.4 | 23.89 | 24.02 | 1157.00 |
| 07 Aug, 2024 | 23.71 | 23.97 | 23.4 | 23.97 | 1798.00 |
| 06 Aug, 2024 | 23.5 | 23.69 | 23.4 | 23.67 | 1803.00 |
| 05 Aug, 2024 | 24.06 | 24.27 | 23.75 | 23.75 | 2945.00 |
| 02 Aug, 2024 | 24.78 | 24.78 | 24.28 | 24.28 | 4678.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 18.49 Thousand |
| 31 Jul, 2024 | 24.95 | 25.97 | 24.5 | 25.25 | 34.18 Thousand |
| 30 Jul, 2024 | 24.5 | 26.0 | 24.25 | 24.37 | 1951.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 24.2 | 24.52 | 6733.00 |
| 26 Jul, 2024 | 24.88 | 25.45 | 24.86 | 25.0 | 3232.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT