CB Financial Services Inc (CBFV)

USD 31.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.75 23.0 22.52 22.82 1540.00
04 Jun, 2024 22.77 23.0 22.42 22.69 3767.00
03 Jun, 2024 22.6 22.6 22.6 22.6 864.00
31 May, 2024 22.63 23.0 22.38 22.38 2877.00
30 May, 2024 22.5 23.0 22.37 22.37 2411.00
29 May, 2024 22.34 22.99 22.31 22.45 4904.00
28 May, 2024 22.71 22.71 22.37 22.37 1737.00
24 May, 2024 22.63 22.66 22.56 22.56 2860.00
23 May, 2024 22.7 22.72 22.7 22.7 2117.00
22 May, 2024 22.92 22.92 22.67 22.67 1120.00