CB Financial Services Inc (CBFV)

USD 31.22

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.0 22.0 21.81 21.81 1055.00
08 Jul, 2024 20.99 22.11 20.99 22.11 1383.00
05 Jul, 2024 22.28 22.28 22.28 22.28 370.00
03 Jul, 2024 22.2 22.28 22.0 22.28 3533.00
02 Jul, 2024 22.22 22.22 22.22 22.22 817.00
01 Jul, 2024 22.15 22.9 22.12 22.24 3382.00
28 Jun, 2024 22.9 22.9 21.84 22.66 9362.00
27 Jun, 2024 22.04 22.22 21.51 22.18 10.24 Thousand
26 Jun, 2024 21.61 21.61 21.61 21.61 1155.00
25 Jun, 2024 22.9 22.9 21.61 21.61 17.9 Thousand