CB Financial Services Inc (CBFV)

USD 27.89

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 29.59 29.61 29.49 29.57 6456.00
16 May, 2025 29.12 29.71 28.95 29.44 11.61 Thousand
15 May, 2025 29.7 29.75 29.63 29.72 11.89 Thousand
14 May, 2025 29.02 29.68 29.02 29.39 14 Thousand
13 May, 2025 29.68 29.73 29.43 29.43 8735.00
12 May, 2025 29.63 29.73 29.4 29.44 9508.00
09 May, 2025 29.37 29.8 29.09 29.09 7075.00
08 May, 2025 29.69 29.8 29.47 29.57 13.44 Thousand
07 May, 2025 29.48 29.84 29.33 29.5 14.83 Thousand
06 May, 2025 29.94 29.94 29.24 29.24 14.71 Thousand