CB Financial Services Inc (CBFV)

USD 27.56

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.75 29.55 28.75 28.83 30.85 Thousand
21 Apr, 2025 28.58 29.17 28.57 28.8 10 Thousand
17 Apr, 2025 28.39 28.82 28.35 28.63 14.75 Thousand
16 Apr, 2025 28.39 28.39 28.0 28.17 15.72 Thousand
15 Apr, 2025 27.48 28.39 27.48 27.98 6839.00
14 Apr, 2025 27.0 27.52 27.0 27.39 11.55 Thousand
11 Apr, 2025 26.81 27.31 26.81 26.86 5807.00
10 Apr, 2025 27.49 27.71 26.76 27.19 15.33 Thousand
09 Apr, 2025 26.11 28.64 26.11 27.78 11.97 Thousand
08 Apr, 2025 26.69 27.02 26.04 26.49 17.16 Thousand