CB Financial Services Inc (CBFV)
USD 32.41
(2.85%)
USD 32.41
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 20.25 | 21.14 | 20.1 | 21.14 | 4090.00 |
| 08 Jun, 2023 | 20.05 | 20.87 | 19.51 | 20.15 | 16.14 Thousand |
| 07 Jun, 2023 | 19.11 | 20.14 | 19.11 | 20.0 | 8897.00 |
| 06 Jun, 2023 | 19.02 | 19.95 | 18.97 | 19.02 | 7768.00 |
| 05 Jun, 2023 | 20.31 | 20.31 | 18.68 | 18.75 | 17.96 Thousand |
| 02 Jun, 2023 | 19.08 | 20.36 | 19.08 | 20.36 | 2905.00 |
| 01 Jun, 2023 | 19.4 | 22.47 | 19.25 | 19.25 | 21.04 Thousand |
| 31 May, 2023 | 19.19 | 19.38 | 19.0 | 19.33 | 1841.00 |
| 30 May, 2023 | 19.07 | 19.12 | 18.95 | 18.98 | 1917.00 |
| 26 May, 2023 | 19.05 | 19.27 | 18.93 | 18.93 | 1129.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT