CB Financial Services Inc (CBFV)

USD 32.41

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 20.35 20.64 20.35 20.64 1745.00
10 Jul, 2023 20.26 20.64 19.96 20.32 14.62 Thousand
07 Jul, 2023 20.16 20.43 20.16 20.26 1876.00
06 Jul, 2023 20.36 20.67 20.2 20.3 4136.00
05 Jul, 2023 20.7 20.7 20.36 20.36 5671.00
03 Jul, 2023 20.31 20.68 20.31 20.68 2374.00
30 Jun, 2023 20.45 20.7 20.45 20.7 796.00
29 Jun, 2023 20.11 20.11 20.11 20.11 428.00
28 Jun, 2023 20.11 20.43 20.01 20.11 1901.00
27 Jun, 2023 20.57 20.74 20.05 20.22 6893.00