Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 18.57 19.52 18.57 18.57 30.4 Thousand
17 Apr, 1980 18.33 19.29 18.33 18.33 30.4 Thousand
16 Apr, 1980 18.09 19.05 18.09 18.09 35.93 Thousand
15 Apr, 1980 17.86 18.81 17.86 17.86 8293.00
14 Apr, 1980 18.09 18.81 17.86 17.86 5529.00
11 Apr, 1980 18.09 19.05 18.09 18.09 8293.00
10 Apr, 1980 18.33 19.05 18.09 18.09 16.58 Thousand
09 Apr, 1980 18.33 19.29 18.33 18.33 16.58 Thousand
08 Apr, 1980 18.33 19.29 18.33 18.33 635.8 Thousand
07 Apr, 1980 18.33 18.33 18.33 18.33 -