Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 50.65 52.62 50.64 52.36 1.31 Million
02 Dec, 2025 51.71 52.0 50.58 50.59 1.66 Million
01 Dec, 2025 53.71 54.88 53.65 54.51 967.64 Thousand
28 Nov, 2025 53.82 54.41 53.74 53.91 593.56 Thousand
26 Nov, 2025 53.79 54.47 53.74 53.76 1.33 Million
25 Nov, 2025 53.87 54.4 53.84 53.93 1.57 Million
24 Nov, 2025 54.12 54.15 53.44 53.47 1.27 Million
21 Nov, 2025 53.05 54.63 52.86 54.34 1.27 Million
20 Nov, 2025 52.67 53.22 52.46 52.84 1.06 Million
19 Nov, 2025 52.11 52.86 52.04 52.53 1.27 Million