Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 17.86 18.81 17.86 17.86 46.99 Thousand
19 Mar, 1980 17.86 17.86 17.86 17.86 -
18 Mar, 1980 17.86 18.81 17.86 17.86 2764.00
17 Mar, 1980 17.86 18.81 17.86 17.86 85.69 Thousand