Crescent Capital BDC Inc (CCAP)

USD 15.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 14.09 14.12 13.86 13.86 24.6 Thousand
16 Nov, 2020 13.95 14.2 13.95 13.98 9800.00
13 Nov, 2020 13.68 14.18 13.68 13.86 23.4 Thousand
12 Nov, 2020 14.34 14.35 13.76 13.92 10.8 Thousand
11 Nov, 2020 13.37 14.13 13.37 13.77 17.6 Thousand
10 Nov, 2020 13.47 13.7 13.32 13.32 14 Thousand
09 Nov, 2020 14.2 14.2 13.48 13.48 25.4 Thousand
06 Nov, 2020 14.25 14.27 13.9 13.9 9500.00
05 Nov, 2020 13.68 14.28 13.68 14.0 11.4 Thousand
04 Nov, 2020 13.38 13.7 13.38 13.65 13.1 Thousand