Crescent Capital BDC Inc (CCAP)

USD 15.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 13.16 13.38 13.16 13.31 6900.00
02 Nov, 2020 13.0 13.14 13.0 13.14 17.8 Thousand
30 Oct, 2020 13.02 13.02 12.8 12.8 9900.00
29 Oct, 2020 12.65 12.92 12.65 12.87 9400.00
28 Oct, 2020 12.77 12.91 12.59 12.66 16 Thousand
27 Oct, 2020 12.64 12.8 12.4 12.8 10.3 Thousand
26 Oct, 2020 12.78 12.78 12.5 12.6 17.7 Thousand
23 Oct, 2020 12.7 12.7 12.38 12.4 26.3 Thousand
22 Oct, 2020 12.99 13.5 12.38 12.55 41.9 Thousand
21 Oct, 2020 12.84 12.99 12.7 12.75 6100.00