USD 15.71
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2020 | 13.49 | 13.75 | 13.49 | 13.65 | 10.3 Thousand |
21 Sep, 2020 | 13.4 | 14.0 | 13.3 | 13.71 | 19.8 Thousand |
18 Sep, 2020 | 13.47 | 13.57 | 13.34 | 13.5 | 11.2 Thousand |
17 Sep, 2020 | 13.75 | 13.76 | 13.24 | 13.43 | 31.2 Thousand |
16 Sep, 2020 | 12.91 | 13.14 | 12.91 | 13.12 | 4300.00 |
15 Sep, 2020 | 13.18 | 13.18 | 13.01 | 13.11 | 10 Thousand |
14 Sep, 2020 | 13.28 | 13.29 | 12.97 | 13.0 | 11.6 Thousand |
11 Sep, 2020 | 13.2 | 13.26 | 13.15 | 13.19 | 11.6 Thousand |
10 Sep, 2020 | 13.0 | 13.29 | 13.0 | 13.12 | 6900.00 |
09 Sep, 2020 | 12.58 | 13.08 | 12.58 | 12.93 | 13.8 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS