Crescent Capital BDC Inc (CCAP)

USD 15.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 12.3 12.4 12.3 12.35 13.1 Thousand
21 Aug, 2020 12.27 12.5 12.27 12.3 4000.00
20 Aug, 2020 12.44 12.45 12.36 12.41 5100.00
19 Aug, 2020 12.44 12.5 12.41 12.44 9900.00
18 Aug, 2020 12.38 12.65 12.31 12.31 6200.00
17 Aug, 2020 12.43 12.85 12.37 12.37 8100.00
14 Aug, 2020 12.49 12.5 12.45 12.45 5000.00
13 Aug, 2020 12.54 12.54 12.4 12.5 2800.00
12 Aug, 2020 12.49 12.99 12.37 12.46 28.4 Thousand
11 Aug, 2020 12.51 12.9 12.37 12.49 26.2 Thousand