Crescent Capital BDC Inc (CCAP)

USD 15.63

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 11.84 11.89 11.75 11.89 2600.00
04 Aug, 2020 11.85 11.85 11.62 11.65 6600.00
03 Aug, 2020 11.77 11.89 11.67 11.84 5700.00
31 Jul, 2020 11.77 11.83 11.65 11.7 12.9 Thousand
30 Jul, 2020 11.68 11.91 11.68 11.7 1900.00
29 Jul, 2020 11.77 11.98 11.65 11.72 9000.00
28 Jul, 2020 11.98 11.98 11.67 11.75 8300.00
27 Jul, 2020 11.99 12.0 11.95 11.95 7600.00
24 Jul, 2020 11.95 12.28 11.95 12.0 4700.00
23 Jul, 2020 12.0 12.0 11.95 11.95 1200.00