Crescent Capital BDC Inc (CCAP)
USD 15.28
(0.73%)
USD 15.28
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 11.0 | 12.0 | 10.33 | 11.93 | 34 Thousand |
| 06 May, 2020 | 10.63 | 10.8 | 10.45 | 10.8 | 6100.00 |
| 05 May, 2020 | 10.28 | 10.85 | 10.13 | 10.74 | 21.9 Thousand |
| 04 May, 2020 | 9.99 | 10.25 | 9.84 | 10.24 | 3000.00 |
| 01 May, 2020 | 9.72 | 10.42 | 9.33 | 10.3 | 10.2 Thousand |
| 30 Apr, 2020 | 9.99 | 10.22 | 9.09 | 9.88 | 40 Thousand |
| 29 Apr, 2020 | 9.46 | 10.65 | 9.45 | 10.47 | 31.7 Thousand |
| 28 Apr, 2020 | 9.27 | 9.87 | 9.15 | 9.87 | 28.2 Thousand |
| 27 Apr, 2020 | 9.94 | 9.94 | 8.79 | 9.05 | 63.6 Thousand |
| 24 Apr, 2020 | 10.15 | 10.2 | 9.5 | 9.66 | 321.2 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS