Crescent Capital BDC Inc (CCAP)

USD 15.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 11.52 11.56 9.88 9.96 34.3 Thousand
17 Apr, 2020 12.75 12.75 11.8 11.97 22.5 Thousand
16 Apr, 2020 12.79 13.1 12.38 12.38 56.8 Thousand
15 Apr, 2020 12.12 13.27 11.56 13.0 6900.00
14 Apr, 2020 12.82 13.0 12.42 12.84 23.9 Thousand
13 Apr, 2020 12.06 12.84 11.43 12.5 49.2 Thousand
09 Apr, 2020 10.94 11.88 10.79 11.28 35.3 Thousand
08 Apr, 2020 10.0 10.76 10.0 10.5 18.7 Thousand
07 Apr, 2020 9.71 9.95 9.02 9.69 41.8 Thousand
06 Apr, 2020 8.93 9.88 8.93 9.56 5500.00