Crescent Capital BDC Inc (CCAP)

USD 15.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.26 18.31 18.22 18.25 77.7 Thousand
08 Oct, 2024 18.22 18.32 18.14 18.27 100.8 Thousand
07 Oct, 2024 18.3 18.39 18.12 18.18 116 Thousand
04 Oct, 2024 18.34 18.41 18.25 18.3 59.6 Thousand
03 Oct, 2024 18.24 18.35 18.23 18.26 74.5 Thousand
02 Oct, 2024 18.21 18.32 18.17 18.25 113.2 Thousand
01 Oct, 2024 18.5 18.5 18.11 18.22 123.5 Thousand
30 Sep, 2024 18.52 18.54 18.36 18.5 143.1 Thousand
27 Sep, 2024 18.75 18.99 18.75 18.84 111 Thousand
26 Sep, 2024 19.02 19.02 18.73 18.78 143 Thousand