Crescent Capital BDC Inc (CCAP)

USD 15.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.99 18.07 17.88 18.07 76.2 Thousand
10 Sep, 2024 18.12 18.14 17.86 18.0 101.6 Thousand
09 Sep, 2024 18.04 18.17 17.96 18.09 109.7 Thousand
06 Sep, 2024 18.4 18.4 17.94 17.96 90.3 Thousand
05 Sep, 2024 18.37 18.41 18.25 18.34 74.1 Thousand
04 Sep, 2024 18.39 18.41 18.25 18.28 84.1 Thousand
03 Sep, 2024 18.37 18.48 18.27 18.29 86.4 Thousand
30 Aug, 2024 18.47 18.5 18.27 18.38 127.2 Thousand
29 Aug, 2024 18.37 18.54 18.35 18.5 98.4 Thousand
28 Aug, 2024 18.3 18.44 18.29 18.39 73.5 Thousand