USD 15.62
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 19.43 | 19.53 | 19.23 | 19.25 | 136.1 Thousand |
15 Jul, 2024 | 19.4 | 19.49 | 19.26 | 19.3 | 155.6 Thousand |
12 Jul, 2024 | 19.38 | 19.63 | 19.34 | 19.39 | 243.5 Thousand |
11 Jul, 2024 | 19.49 | 19.49 | 19.3 | 19.31 | 130.3 Thousand |
10 Jul, 2024 | 19.31 | 19.44 | 19.21 | 19.43 | 150.3 Thousand |
09 Jul, 2024 | 19.44 | 19.48 | 19.28 | 19.38 | 111.3 Thousand |
08 Jul, 2024 | 19.48 | 19.58 | 19.4 | 19.44 | 177.2 Thousand |
05 Jul, 2024 | 19.38 | 19.45 | 19.25 | 19.41 | 203.5 Thousand |
03 Jul, 2024 | 19.32 | 19.42 | 19.18 | 19.27 | 105.9 Thousand |
02 Jul, 2024 | 18.82 | 19.36 | 18.75 | 19.35 | 301.5 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS