Crescent Capital BDC Inc (CCAP)

USD 15.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 18.51 18.58 17.71 17.77 266.6 Thousand
12 Aug, 2024 17.93 18.02 17.84 17.98 88.5 Thousand
09 Aug, 2024 17.92 17.94 17.66 17.81 104.6 Thousand
08 Aug, 2024 17.81 17.81 17.64 17.76 81.1 Thousand
07 Aug, 2024 17.92 17.96 17.6 17.65 91.3 Thousand
06 Aug, 2024 17.68 17.89 17.63 17.8 103.2 Thousand
05 Aug, 2024 17.56 17.65 16.85 17.47 310.1 Thousand
02 Aug, 2024 18.58 18.69 18.06 18.06 136.3 Thousand
01 Aug, 2024 19.08 19.08 18.63 18.71 104.8 Thousand
31 Jul, 2024 19.13 19.14 18.89 18.94 91.7 Thousand