USD 40.37
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1997 | 35.25 | 35.25 | 35.25 | 35.25 | 1300.00 |
05 Sep, 1997 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
04 Sep, 1997 | 34.25 | 35.25 | 34.25 | 35.25 | 3100.00 |
02 Sep, 1997 | 35.25 | 35.25 | 34.25 | 34.25 | 4800.00 |
29 Aug, 1997 | 34.75 | 35.25 | 34.75 | 35.25 | 200.00 |
26 Aug, 1997 | 34.25 | 34.25 | 34.25 | 34.25 | 100.00 |
25 Aug, 1997 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
21 Aug, 1997 | 34.38 | 34.75 | 34.38 | 34.38 | 2400.00 |
20 Aug, 1997 | 35.25 | 35.25 | 35.0 | 35.0 | 800.00 |
19 Aug, 1997 | 34.5 | 35.25 | 34.38 | 35.25 | 1200.00 |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB