Capital City Bank Group (CCBG)

USD 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 29.5 29.5 29.5 29.5 500.00
21 Sep, 1994 29.0 29.0 29.0 29.0 900.00
26 Jul, 1994 26.06 26.06 26.06 26.06 400.00
14 Jul, 1994 26.0 26.0 26.0 26.0 400.00
06 Jun, 1994 28.0 28.0 28.0 28.0 700.00