USD 93.55
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 95.34 | 95.34 | 93.52 | 93.55 | 1.14 Million |
14 Jul, 2025 | 95.59 | 96.0 | 95.08 | 95.49 | 1.88 Million |
11 Jul, 2025 | 95.1 | 95.72 | 94.43 | 95.52 | 1.22 Million |
10 Jul, 2025 | 95.46 | 95.65 | 94.96 | 95.45 | 1.35 Million |
09 Jul, 2025 | 96.34 | 96.43 | 94.41 | 95.86 | 2.02 Million |
08 Jul, 2025 | 96.27 | 96.64 | 94.7 | 96.0 | 2.16 Million |
07 Jul, 2025 | 96.57 | 97.23 | 96.12 | 96.82 | 2.2 Million |
03 Jul, 2025 | 93.82 | 96.55 | 93.4 | 96.52 | 2.59 Million |
02 Jul, 2025 | 93.14 | 94.0 | 92.98 | 93.58 | 2.09 Million |
01 Jul, 2025 | 92.83 | 94.35 | 92.83 | 93.17 | 2 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC