Coca-Cola European Partners PLC (CCEP)

USD 93.55

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 95.34 95.34 93.52 93.55 1.14 Million
14 Jul, 2025 95.59 96.0 95.08 95.49 1.88 Million
11 Jul, 2025 95.1 95.72 94.43 95.52 1.22 Million
10 Jul, 2025 95.46 95.65 94.96 95.45 1.35 Million
09 Jul, 2025 96.34 96.43 94.41 95.86 2.02 Million
08 Jul, 2025 96.27 96.64 94.7 96.0 2.16 Million
07 Jul, 2025 96.57 97.23 96.12 96.82 2.2 Million
03 Jul, 2025 93.82 96.55 93.4 96.52 2.59 Million
02 Jul, 2025 93.14 94.0 92.98 93.58 2.09 Million
01 Jul, 2025 92.83 94.35 92.83 93.17 2 Million