Coca-Cola European Partners PLC (CCEP)

USD 87.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 87.87 88.81 86.83 87.43 2.66 Million
29 Aug, 2025 88.77 89.33 88.62 88.86 1.58 Million
28 Aug, 2025 88.34 88.91 87.88 88.83 1.37 Million
27 Aug, 2025 89.11 89.18 88.2 88.53 1.67 Million
26 Aug, 2025 89.46 90.09 89.01 89.28 3 Million
25 Aug, 2025 90.22 90.51 89.57 89.65 1.05 Million
22 Aug, 2025 91.39 91.58 90.16 90.34 1.82 Million
21 Aug, 2025 92.25 92.32 91.13 91.19 1.39 Million
20 Aug, 2025 91.1 92.57 91.1 92.5 1.62 Million
19 Aug, 2025 90.13 90.43 89.53 90.4 2.06 Million