USD 96.84
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 96.8 | 97.71 | 96.13 | 96.84 | 1.18 Million |
17 Jul, 2025 | 95.5 | 96.28 | 95.14 | 96.13 | 1.7 Million |
16 Jul, 2025 | 93.79 | 95.51 | 93.67 | 95.45 | 1.46 Million |
15 Jul, 2025 | 95.34 | 95.34 | 93.52 | 93.55 | 1.14 Million |
14 Jul, 2025 | 95.59 | 96.0 | 95.08 | 95.49 | 1.88 Million |
11 Jul, 2025 | 95.1 | 95.72 | 94.43 | 95.52 | 1.22 Million |
10 Jul, 2025 | 95.46 | 95.65 | 94.96 | 95.45 | 1.35 Million |
09 Jul, 2025 | 96.34 | 96.43 | 94.41 | 95.86 | 2.02 Million |
08 Jul, 2025 | 96.27 | 96.64 | 94.7 | 96.0 | 2.16 Million |
07 Jul, 2025 | 96.57 | 97.23 | 96.12 | 96.82 | 2.2 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC