Coca-Cola Europacific Partners PLC (CCEP)
USD 89.71
(0.19%)
USD 89.71
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 94.24 | 94.29 | 93.56 | 93.69 | 83.74 Thousand |
| 02 Jul, 2025 | 93.14 | 93.59 | 92.99 | 93.5 | 158.59 Thousand |
| 01 Jul, 2025 | 92.83 | 93.6 | 92.83 | 93.28 | 104.08 Thousand |
| 30 Jun, 2025 | 91.01 | 91.82 | 91.0 | 91.79 | 263.58 Thousand |
| 27 Jun, 2025 | 91.3 | 91.42 | 90.67 | 91.1 | 1.89 Million |
| 26 Jun, 2025 | 92.06 | 92.6 | 91.08 | 91.27 | 1.72 Million |
| 25 Jun, 2025 | 92.13 | 92.28 | 91.19 | 91.56 | 1.77 Million |
| 24 Jun, 2025 | 93.47 | 93.5 | 92.31 | 92.67 | 1.58 Million |
| 23 Jun, 2025 | 92.5 | 93.72 | 92.11 | 92.99 | 1.92 Million |
| 20 Jun, 2025 | 93.57 | 94.7 | 92.19 | 92.57 | 3.15 Million |
AEIS
CLD
300046
COALINDIA
4812
PRAGBOS