Coca-Cola European Partners PLC (CCEP)

USD 88.88

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 89.87 93.47 89.87 93.22 3.13 Million
06 Aug, 2025 91.01 92.43 88.79 91.32 4.34 Million
05 Aug, 2025 97.87 98.78 97.67 98.33 1.87 Million
04 Aug, 2025 97.13 97.96 97.01 97.88 1.94 Million
01 Aug, 2025 98.24 98.27 96.69 97.27 1.75 Million
31 Jul, 2025 98.82 99.04 96.81 96.92 1.59 Million
30 Jul, 2025 99.02 100.11 98.79 99.25 1.3 Million
29 Jul, 2025 98.63 99.3 97.76 99.25 1.67 Million
28 Jul, 2025 99.29 99.38 97.45 98.16 1.58 Million
25 Jul, 2025 99.84 100.19 99.36 100.04 1.5 Million