USD 10.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1000.00 |
08 Jan, 2025 | 10.4 | 10.4 | 10.38 | 10.38 | 500.00 |
07 Jan, 2025 | 10.41 | 10.41 | 10.35 | 10.4 | 11.9 Thousand |
06 Jan, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1500.00 |
03 Jan, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 300.00 |
02 Jan, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 600.00 |
31 Dec, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 400.00 |
30 Dec, 2024 | 10.3 | 10.33 | 10.3 | 10.3 | 3700.00 |
27 Dec, 2024 | 10.3 | 10.34 | 10.23 | 10.31 | 16.6 Thousand |
26 Dec, 2024 | 10.22 | 10.37 | 10.22 | 10.37 | 51.1 Thousand |
CCIXU
CCIXW
CCLD
CCIR
CCIRU
CCIRW