USD 10.53
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 6.00 |
10 Feb, 2025 | 10.41 | 10.5 | 10.34 | 10.5 | 12.4 Thousand |
07 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 7000.00 |
06 Feb, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1100.00 |
05 Feb, 2025 | 10.51 | 10.51 | 10.31 | 10.42 | 4400.00 |
04 Feb, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 89.00 |
03 Feb, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 400.00 |
31 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 200.00 |
30 Jan, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | - |
29 Jan, 2025 | 10.31 | 10.38 | 10.3 | 10.38 | 31.6 Thousand |
CCIXU
CCIXW
CCLD
CCIR
CCIRU
CCIRW